Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.12% |
Apr 30, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 1.76% |
Apr 29, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -1.00% |
Apr 26, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.00% |
Apr 25, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.50% |
Apr 24, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.37% |
Apr 23, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.87% |
Apr 22, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.61% |
Apr 19, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.49% |
Apr 18, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Apr 17, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.86% |
Apr 16, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 1.50% |
Apr 15, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 1.91% |
Apr 12, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 1.03% |
Apr 11, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.13% |
Apr 10, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 4.16% |
Apr 09, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -1.32% |
Apr 08, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.79% |
Apr 05, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.52% |
Apr 04, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.79% |
Apr 03, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% |
Apr 02, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 1.20% |
Highest: 8.180 | Lowest: 7.460 | Difference: 0.720 | Average: 7.898 | Change %: 7.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review