Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.07% |
May 02, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.51% |
May 01, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 1.61% |
Apr 30, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 2.94% |
Apr 29, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.60% |
Apr 26, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.91% |
Apr 25, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.45% |
Apr 24, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.08% |
Apr 23, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.52% |
Apr 22, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.60% |
Apr 19, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -1.03% |
Apr 18, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.22% |
Apr 17, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.37% |
Apr 16, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.90% |
Apr 15, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.98% |
Apr 12, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 1.53% |
Apr 11, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.23% |
Apr 10, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.31% |
Apr 09, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.00% |
Apr 08, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.69% |
Apr 05, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -1.07% |
Highest: 13.860 | Lowest: 12.960 | Difference: 0.900 | Average: 13.359 | Change %: 5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review