Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -1.93% |
Nov 11, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -1.26% |
Nov 08, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 2.49% |
Nov 07, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 1.77% |
Nov 06, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -4.04% |
Nov 05, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 2.04% |
Nov 04, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | 1.60% |
Nov 01, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -1.62% |
Oct 31, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -2.61% |
Oct 30, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.56% |
Oct 29, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -1.43% |
Oct 28, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.39% |
Oct 25, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -1.15% |
Oct 24, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.30% |
Oct 23, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 1.53% |
Oct 22, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.22% |
Oct 21, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -3.15% |
Oct 18, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 1.08% |
Oct 17, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -1.03% |
Oct 16, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 1.53% |
Oct 15, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 1.87% |
Oct 14, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 0.99% |
Highest: 47.670 | Lowest: 44.180 | Difference: 3.490 | Average: 46.084 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review