Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | -2.54% |
Nov 12, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -1.64% |
Nov 11, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 3.53% |
Nov 08, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -1.90% |
Nov 07, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -2.39% |
Nov 06, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 13.72% |
Nov 05, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 2.36% |
Nov 04, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 2.98% |
Nov 01, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | -2.29% |
Oct 31, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.62% |
Oct 30, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | 0.33% |
Oct 29, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | -1.76% |
Oct 28, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | -1.96% |
Oct 25, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | 2.10% |
Oct 24, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.17% |
Oct 23, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | -2.11% |
Oct 22, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -1.31% |
Oct 21, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.18% |
Oct 18, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | -3.68% |
Oct 17, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -0.81% |
Oct 16, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | 2.23% |
Oct 15, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | -5.51% |
Oct 14, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -1.68% |
Highest: 86.930 | Lowest: 72.520 | Difference: 14.410 | Average: 78.684 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review