Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | -1.32% |
Nov 26, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 1.06% |
Nov 25, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 0.64% |
Nov 22, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 1.46% |
Nov 21, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 2.34% |
Nov 20, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 0.40% |
Nov 19, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 1.75% |
Nov 18, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 0.39% |
Nov 15, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | -3.65% |
Nov 14, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | -1.65% |
Nov 13, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 0.46% |
Nov 12, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 0.41% |
Nov 11, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 2.58% |
Nov 08, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | -1.16% |
Nov 07, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 2.54% |
Nov 06, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 4.50% |
Nov 05, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 2.07% |
Nov 04, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | -0.20% |
Nov 01, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 1.66% |
Oct 31, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | -1.31% |
Oct 30, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 0.00% |
Oct 29, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.84% |
Oct 28, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 0.48% |
Highest: 56.02 | Lowest: 47.87 | Difference: 8.15 | Average: 52.24 | Change %: 16.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review