
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | 2.77% |
Mar 13, 2025 | 60.700 | 60.700 | 60.700 | 60.700 | -1.57% |
Mar 12, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | 0.00% |
Mar 11, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | -2.31% |
Mar 10, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -2.40% |
Mar 07, 2025 | 64.680 | 64.680 | 64.680 | 64.680 | 1.79% |
Mar 06, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | -1.40% |
Mar 05, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | 2.37% |
Mar 04, 2025 | 62.950 | 62.950 | 62.950 | 62.950 | -2.93% |
Mar 03, 2025 | 64.850 | 64.850 | 64.850 | 64.850 | -2.20% |
Feb 28, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | 2.08% |
Feb 27, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | -0.58% |
Feb 26, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | 0.09% |
Feb 25, 2025 | 65.280 | 65.280 | 65.280 | 65.280 | 0.77% |
Feb 24, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | -0.67% |
Feb 21, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | -3.33% |
Feb 20, 2025 | 67.470 | 67.470 | 67.470 | 67.470 | -1.03% |
Feb 19, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 0.10% |
Feb 18, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 1.16% |
Highest: 68.170 | Lowest: 60.700 | Difference: 7.470 | Average: 64.507 | Change %: -7.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review