
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 56.440 | 56.440 | 57.060 | 56.440 | -1.09% |
Apr 14, 2025 | 57.060 | 57.060 | 57.060 | 56.880 | 0.32% |
Apr 11, 2025 | 56.880 | 56.880 | 56.880 | 56.110 | 1.37% |
Apr 10, 2025 | 56.110 | 56.110 | 59.500 | 56.110 | -5.70% |
Apr 09, 2025 | 59.500 | 59.500 | 59.500 | 51.180 | 16.26% |
Apr 08, 2025 | 51.180 | 51.180 | 53.120 | 51.180 | -3.65% |
Apr 07, 2025 | 53.120 | 53.120 | 54.110 | 53.120 | -1.83% |
Apr 04, 2025 | 54.110 | 54.110 | 54.110 | 54.110 | -6.48% |
Apr 03, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | -9.01% |
Apr 02, 2025 | 63.590 | 63.590 | 63.590 | 61.830 | 2.85% |
Apr 01, 2025 | 61.830 | 61.830 | 61.830 | 60.850 | 1.61% |
Mar 31, 2025 | 60.850 | 60.850 | 60.850 | 60.760 | 0.15% |
Mar 28, 2025 | 60.760 | 60.760 | 63.650 | 60.760 | -4.54% |
Mar 27, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.09% |
Mar 26, 2025 | 63.590 | 63.590 | 64.920 | 63.590 | -2.05% |
Mar 25, 2025 | 64.920 | 64.920 | 64.920 | 64.920 | 1.20% |
Mar 24, 2025 | 64.150 | 64.150 | 64.150 | 60.690 | 5.70% |
Mar 21, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | 0.46% |
Mar 20, 2025 | 60.410 | 60.410 | 60.410 | 60.410 | -0.35% |
Mar 19, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | 2.83% |
Mar 18, 2025 | 58.950 | 58.950 | 60.580 | 58.950 | -2.69% |
Mar 17, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | 0.17% |
Highest: 64.920 | Lowest: 51.180 | Difference: 13.740 | Average: 59.402 | Change %: -6.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review