
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | -5.92% |
Mar 07, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | 0.08% |
Mar 06, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -2.33% |
Mar 05, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | 0.00% |
Mar 04, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | -5.59% |
Mar 03, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | -1.77% |
Feb 28, 2025 | 56.450 | 56.450 | 56.450 | 56.450 | 2.15% |
Feb 27, 2025 | 55.260 | 55.260 | 55.260 | 55.260 | 0.42% |
Feb 26, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | 0.05% |
Feb 25, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | 0.31% |
Feb 24, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -0.98% |
Feb 21, 2025 | 55.370 | 55.370 | 55.370 | 55.370 | -3.37% |
Feb 20, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | -2.40% |
Feb 19, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | -0.86% |
Feb 18, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | 1.13% |
Feb 14, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | 0.38% |
Feb 13, 2025 | 58.340 | 58.340 | 58.340 | 58.340 | 0.86% |
Feb 12, 2025 | 57.840 | 57.840 | 57.840 | 57.840 | -3.20% |
Feb 11, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | 1.96% |
Highest: 59.750 | Lowest: 48.140 | Difference: 11.610 | Average: 55.382 | Change %: -17.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review