
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 23.970 | 23.970 | 24.080 | 23.970 | -0.46% |
Apr 07, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.86% |
Apr 04, 2025 | 24.290 | 24.290 | 24.960 | 24.290 | -1.46% |
Apr 03, 2025 | 24.650 | 24.650 | 24.960 | 24.650 | -1.24% |
Apr 02, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.20% |
Apr 01, 2025 | 24.910 | 24.910 | 25.110 | 24.910 | -0.80% |
Mar 31, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.12% |
Mar 28, 2025 | 25.080 | 25.080 | 25.130 | 25.080 | -0.20% |
Mar 27, 2025 | 25.130 | 25.130 | 25.180 | 25.130 | -0.20% |
Mar 26, 2025 | 25.180 | 25.180 | 25.300 | 25.180 | -0.40% |
Mar 25, 2025 | 25.280 | 25.280 | 25.300 | 25.280 | -0.08% |
Mar 24, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.28% |
Mar 21, 2025 | 25.230 | 25.230 | 25.300 | 25.230 | -0.16% |
Mar 20, 2025 | 25.270 | 25.270 | 25.300 | 25.270 | -0.12% |
Mar 19, 2025 | 25.300 | 25.300 | 25.300 | 25.140 | 0.64% |
Mar 18, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.20% |
Mar 17, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.24% |
Mar 14, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.44% |
Mar 13, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.56% |
Mar 12, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.12% |
Mar 11, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.36% |
Mar 10, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.24% |
Highest: 25.300 | Lowest: 23.970 | Difference: 1.330 | Average: 24.988 | Change %: -5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review