![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.41% |
Jun 28, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.32% |
Jun 27, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | -1.27% |
Jun 26, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.03% |
Jun 25, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -2.41% |
Jun 24, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | -4.80% |
Jun 21, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -2.48% |
Jun 20, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | -3.16% |
Jun 18, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | 2.04% |
Jun 17, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | 0.81% |
Jun 14, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 1.07% |
Jun 13, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 3.25% |
Jun 12, 2024 | 212.520 | 212.520 | 212.520 | 212.520 | 3.01% |
Jun 11, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | -0.21% |
Jun 10, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | 1.05% |
Jun 07, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | -0.12% |
Jun 06, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | -1.00% |
Jun 05, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | 4.76% |
Jun 04, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.37% |
Jun 03, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 2.30% |
Highest: 228.140 | Lowest: 196.780 | Difference: 31.360 | Average: 208.283 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review