
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -2.09% |
Apr 02, 2025 | 15.320 | 15.320 | 15.320 | 15.270 | 0.33% |
Apr 01, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 1.46% |
Mar 31, 2025 | 15.050 | 15.050 | 15.400 | 15.050 | -2.27% |
Mar 28, 2025 | 15.400 | 15.400 | 15.440 | 15.400 | -0.26% |
Mar 27, 2025 | 15.440 | 15.440 | 15.540 | 15.440 | -0.64% |
Mar 26, 2025 | 15.540 | 15.540 | 15.540 | 15.430 | 0.71% |
Mar 25, 2025 | 15.430 | 15.430 | 15.430 | 15.280 | 0.98% |
Mar 24, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.53% |
Mar 21, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
Mar 20, 2025 | 15.200 | 15.200 | 15.200 | 15.100 | 0.66% |
Mar 19, 2025 | 15.100 | 15.100 | 15.140 | 15.100 | -0.26% |
Mar 18, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 1.00% |
Mar 17, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.08% |
Mar 14, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.47% |
Mar 13, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Mar 12, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.80% |
Mar 11, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -1.58% |
Mar 10, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.33% |
Mar 07, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -1.68% |
Mar 06, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.19% |
Mar 05, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -1.96% |
Mar 04, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -1.50% |
Mar 03, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.44% |
Highest: 16.040 | Lowest: 14.830 | Difference: 1.210 | Average: 15.260 | Change %: -6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review