
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -0.28% |
Mar 11, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | -1.62% |
Mar 10, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | -0.49% |
Mar 07, 2025 | 152.020 | 152.020 | 152.020 | 152.020 | -2.30% |
Mar 06, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | 0.57% |
Mar 05, 2025 | 154.720 | 154.720 | 154.720 | 154.720 | -0.69% |
Mar 04, 2025 | 155.800 | 155.800 | 155.800 | 155.800 | -2.95% |
Mar 03, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 0.35% |
Feb 28, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | -0.86% |
Feb 27, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | 0.15% |
Feb 26, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 0.97% |
Feb 25, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.85% |
Feb 24, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | -0.86% |
Feb 21, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | -0.17% |
Feb 20, 2025 | 162.600 | 162.600 | 162.600 | 162.600 | -0.65% |
Feb 19, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | 0.30% |
Feb 18, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | -0.20% |
Feb 17, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.10% |
Feb 14, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.09% |
Feb 13, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.08% |
Highest: 163.660 | Lowest: 148.410 | Difference: 15.250 | Average: 158.597 | Change %: -8.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review