![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.18% |
Jun 27, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -0.53% |
Jun 26, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.81% |
Jun 25, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.59% |
Jun 24, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -0.11% |
Jun 21, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | -0.99% |
Jun 20, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.18% |
Jun 18, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | -0.54% |
Jun 17, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.72% |
Jun 14, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | 0.36% |
Jun 13, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.63% |
Jun 12, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.15% |
Jun 11, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | -1.13% |
Jun 28, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.18% |
Jun 27, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -0.53% |
Jun 26, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.81% |
Jun 25, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.59% |
Jun 24, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -0.11% |
Jun 21, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | -0.99% |
Jun 20, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.18% |
Jun 18, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | -0.54% |
Jun 17, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.72% |
Jun 14, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | 0.36% |
Jun 13, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.63% |
Jun 12, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.15% |
Jun 11, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | -0.99% |
Jun 10, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 1.14% |
Jun 06, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 1.68% |
Jun 04, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | -0.34% |
Jun 03, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 1.72% |
Highest: 186.230 | Lowest: 180.090 | Difference: 6.140 | Average: 184.376 | Change %: 4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review