![How long will central bank buying of gold last?](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 266.690 | 266.690 | 266.690 | 266.690 | 0.40% |
Jun 27, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | -0.15% |
Jun 26, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | 0.45% |
Jun 25, 2024 | 264.810 | 264.810 | 264.810 | 264.810 | 0.00% |
Jun 24, 2024 | 264.810 | 264.810 | 264.810 | 264.810 | -0.30% |
Jun 21, 2024 | 265.610 | 265.610 | 265.610 | 265.610 | -0.37% |
Jun 20, 2024 | 266.590 | 266.590 | 266.590 | 266.590 | 0.31% |
Jun 19, 2024 | 265.760 | 265.760 | 265.760 | 265.760 | 0.34% |
Jun 18, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | 0.59% |
Jun 17, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | -0.16% |
Jun 14, 2024 | 263.740 | 263.740 | 263.740 | 263.740 | 0.59% |
Jun 13, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 0.32% |
Jun 12, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | 0.67% |
Jun 11, 2024 | 259.620 | 259.620 | 259.620 | 259.620 | -0.04% |
Jun 10, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | 0.37% |
Jun 07, 2024 | 258.760 | 258.760 | 258.760 | 258.760 | 0.49% |
Jun 06, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.71% |
Jun 04, 2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.26% |
Jun 03, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | 1.11% |
May 31, 2024 | 251.040 | 251.040 | 251.040 | 251.040 | -0.80% |
May 30, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | -0.85% |
Highest: 266.690 | Lowest: 251.040 | Difference: 15.650 | Average: 261.339 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review