
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 189.680 | 189.680 | 191.360 | 189.680 | -0.88% |
Apr 01, 2025 | 191.360 | 191.360 | 191.360 | 191.360 | 0.68% |
Mar 31, 2025 | 190.070 | 190.070 | 194.150 | 190.070 | -2.10% |
Mar 28, 2025 | 194.150 | 194.150 | 194.150 | 193.860 | 0.15% |
Mar 27, 2025 | 193.860 | 193.860 | 196.110 | 193.860 | -1.15% |
Mar 26, 2025 | 196.110 | 196.110 | 197.000 | 196.110 | -0.45% |
Mar 25, 2025 | 197.000 | 197.000 | 197.950 | 197.000 | -0.48% |
Mar 24, 2025 | 197.950 | 197.950 | 197.950 | 197.950 | 0.04% |
Mar 21, 2025 | 197.870 | 197.870 | 200.140 | 197.870 | -1.13% |
Mar 20, 2025 | 200.140 | 200.140 | 200.760 | 200.140 | -0.31% |
Mar 19, 2025 | 200.760 | 200.760 | 200.760 | 200.740 | 0.01% |
Mar 18, 2025 | 200.740 | 200.740 | 200.740 | 200.740 | 0.60% |
Mar 17, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | 0.97% |
Mar 14, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | 0.20% |
Mar 13, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 0.29% |
Mar 12, 2025 | 196.660 | 196.660 | 196.660 | 196.660 | -0.21% |
Mar 11, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | -0.66% |
Mar 10, 2025 | 198.370 | 198.370 | 198.370 | 198.370 | -0.97% |
Mar 07, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.20% |
Mar 06, 2025 | 200.720 | 200.720 | 200.720 | 200.720 | -1.14% |
Mar 05, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | -0.58% |
Mar 04, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | -2.13% |
Mar 03, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | 1.00% |
Highest: 208.660 | Lowest: 189.680 | Difference: 18.980 | Average: 197.962 | Change %: -8.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review