Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Danske Invest Index Europe Restricted Klass Sek W (0P00016OAA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
189.680 -1.680    -0.88%
02/04 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 531.06M
Type:  Fund
Market:  Denmark
Issuer:  ProCapture
ISIN:  DK0060608974 
Asset Class:  Equity
ProCapture Europe Index Fund, klass SEK W 189.680 -1.680 -0.88%

0P00016OAA Historical Data

 
Get free historical data for 0P00016OAA fund. You'll find the end of day price of the Danske Invest Index Europe Restricted Klass Sek W fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 189.680 189.680 191.360 189.680 -0.88%
Apr 01, 2025 191.360 191.360 191.360 191.360 0.68%
Mar 31, 2025 190.070 190.070 194.150 190.070 -2.10%
Mar 28, 2025 194.150 194.150 194.150 193.860 0.15%
Mar 27, 2025 193.860 193.860 196.110 193.860 -1.15%
Mar 26, 2025 196.110 196.110 197.000 196.110 -0.45%
Mar 25, 2025 197.000 197.000 197.950 197.000 -0.48%
Mar 24, 2025 197.950 197.950 197.950 197.950 0.04%
Mar 21, 2025 197.870 197.870 200.140 197.870 -1.13%
Mar 20, 2025 200.140 200.140 200.760 200.140 -0.31%
Mar 19, 2025 200.760 200.760 200.760 200.740 0.01%
Mar 18, 2025 200.740 200.740 200.740 200.740 0.60%
Mar 17, 2025 199.550 199.550 199.550 199.550 0.97%
Mar 14, 2025 197.630 197.630 197.630 197.630 0.20%
Mar 13, 2025 197.230 197.230 197.230 197.230 0.29%
Mar 12, 2025 196.660 196.660 196.660 196.660 -0.21%
Mar 11, 2025 197.070 197.070 197.070 197.070 -0.66%
Mar 10, 2025 198.370 198.370 198.370 198.370 -0.97%
Mar 07, 2025 200.310 200.310 200.310 200.310 -0.20%
Mar 06, 2025 200.720 200.720 200.720 200.720 -1.14%
Mar 05, 2025 203.030 203.030 203.030 203.030 -0.58%
Mar 04, 2025 204.210 204.210 204.210 204.210 -2.13%
Mar 03, 2025 208.660 208.660 208.660 208.660 1.00%
Highest: 208.660 Lowest: 189.680 Difference: 18.980 Average: 197.962 Change %: -8.185
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016OAA Comments

Write your thoughts about Danske Invest Index Europe Restricted Klass Sek W
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email