Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.49% |
Oct 14, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.47% |
Oct 11, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.04% |
Oct 10, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.24% |
Oct 09, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.28% |
Oct 08, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | -0.36% |
Oct 07, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.32% |
Oct 04, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -0.39% |
Oct 02, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.01% |
Oct 01, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.07% |
Sep 30, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.29% |
Sep 27, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.32% |
Sep 26, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | 0.40% |
Sep 25, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | -0.04% |
Sep 24, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | 0.32% |
Sep 23, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.01% |
Sep 20, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.35% |
Sep 19, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.01% |
Sep 18, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.32% |
Sep 17, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.08% |
Sep 16, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | 0.15% |
Highest: 75.980 | Lowest: 74.380 | Difference: 1.600 | Average: 75.015 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review