Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2018 | 50.610 | 50.610 | 50.610 | 50.610 | -0.49% |
Jul 30, 2018 | 50.860 | 50.860 | 50.860 | 50.860 | -0.27% |
Jul 27, 2018 | 51.000 | 51.000 | 51.000 | 51.000 | 0.39% |
Jul 26, 2018 | 50.800 | 50.800 | 50.800 | 50.800 | 0.12% |
Jul 25, 2018 | 50.740 | 50.740 | 50.740 | 50.740 | 0.04% |
Jul 24, 2018 | 50.720 | 50.720 | 50.720 | 50.720 | 0.26% |
Jul 23, 2018 | 50.590 | 50.590 | 50.590 | 50.590 | -0.32% |
Jul 20, 2018 | 50.750 | 50.750 | 50.750 | 50.750 | -0.31% |
Jul 19, 2018 | 50.910 | 50.910 | 50.910 | 50.910 | 0.02% |
Jul 18, 2018 | 50.900 | 50.900 | 50.900 | 50.900 | 0.53% |
Jul 17, 2018 | 50.630 | 50.630 | 50.630 | 50.630 | -0.26% |
Jul 16, 2018 | 50.760 | 50.760 | 50.760 | 50.760 | -0.14% |
Jul 13, 2018 | 50.830 | 50.830 | 50.830 | 50.830 | 0.40% |
Jul 12, 2018 | 50.630 | 50.630 | 50.630 | 50.630 | 0.04% |
Jul 11, 2018 | 50.610 | 50.610 | 50.610 | 50.610 | -0.08% |
Jul 10, 2018 | 50.650 | 50.650 | 50.650 | 50.650 | 0.40% |
Jul 09, 2018 | 50.450 | 50.450 | 50.450 | 50.450 | 0.16% |
Jul 06, 2018 | 50.370 | 50.370 | 50.370 | 50.370 | -0.02% |
Jul 05, 2018 | 50.380 | 50.380 | 50.380 | 50.380 | 0.00% |
Jul 04, 2018 | 50.380 | 50.380 | 50.380 | 50.380 | 0.02% |
Jul 03, 2018 | 50.370 | 50.370 | 50.370 | 50.370 | 0.10% |
Jul 02, 2018 | 50.320 | 50.320 | 50.320 | 50.320 | -0.18% |
Jun 29, 2018 | 50.410 | 50.410 | 50.410 | 50.410 | 0.02% |
Jun 28, 2018 | 50.400 | 50.400 | 50.400 | 50.400 | 0.12% |
Jun 27, 2018 | 50.340 | 50.340 | 50.340 | 50.340 | 0.08% |
Jun 26, 2018 | 50.300 | 50.300 | 50.300 | 50.300 | -0.61% |
Jun 25, 2018 | 50.610 | 50.610 | 50.610 | 50.610 | -0.18% |
Jun 22, 2018 | 50.700 | 50.700 | 50.700 | 50.700 | -0.31% |
Jun 21, 2018 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
Jun 20, 2018 | 50.940 | 50.940 | 50.940 | 50.940 | 0.65% |
Highest: 51.000 | Lowest: 50.300 | Difference: 0.700 | Average: 50.627 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review