Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.54% |
Sep 26, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.38% |
Sep 25, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.24% |
Sep 24, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.03% |
Sep 23, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.60% |
Sep 20, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.16% |
Sep 19, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.08% |
Sep 18, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.08% |
Sep 17, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.14% |
Sep 16, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.41% |
Sep 13, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.39% |
Sep 12, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.25% |
Sep 11, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.33% |
Sep 10, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.33% |
Sep 09, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.22% |
Sep 06, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.38% |
Sep 05, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.82% |
Sep 04, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.24% |
Sep 03, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.27% |
Sep 02, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.00% |
Aug 30, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.14% |
Highest: 37.380 | Lowest: 36.070 | Difference: 1.310 | Average: 36.643 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review