![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.15% |
Sep 05, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.39% |
Sep 04, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.30% |
Sep 03, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.18% |
Sep 02, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.06% |
Aug 30, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.15% |
Aug 29, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.30% |
Aug 28, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.03% |
Aug 27, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.00% |
Aug 26, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.03% |
Aug 23, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.03% |
Aug 22, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.06% |
Aug 21, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.06% |
Aug 20, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.12% |
Aug 19, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.48% |
Aug 16, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.39% |
Aug 15, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.24% |
Aug 14, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.03% |
Aug 13, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.30% |
Aug 12, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.49% |
Aug 09, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.34% |
Aug 08, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.37% |
Aug 07, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.15% |
Aug 06, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | -1.21% |
Highest: 33.580 | Lowest: 32.510 | Difference: 1.070 | Average: 33.210 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review