Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Dec 12, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Dec 11, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Dec 10, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -4.43% |
Dec 09, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 06, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 05, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 04, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 03, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 02, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 4.03% |
Nov 27, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | -0.35% |
Nov 26, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.88% |
Nov 25, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.06% |
Dec 13, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Dec 12, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Dec 11, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Dec 10, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -4.43% |
Dec 09, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 06, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 05, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 04, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 03, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Dec 02, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 4.03% |
Nov 27, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | -0.35% |
Nov 26, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.88% |
Nov 25, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.13% |
Nov 22, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 0.00% |
Nov 21, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 0.04% |
Nov 19, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.00% |
Nov 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.00% |
Highest: 5.885 | Lowest: 5.619 | Difference: 0.267 | Average: 5.734 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review