Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.30% |
Nov 20, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.28% |
Nov 19, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.04% |
Nov 18, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.15% |
Nov 15, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.19% |
Nov 14, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.06% |
Nov 13, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.09% |
Nov 12, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.61% |
Nov 11, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.35% |
Nov 08, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.10% |
Nov 07, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.38% |
Nov 06, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.08% |
Nov 05, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.31% |
Nov 04, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.29% |
Nov 01, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.36% |
Oct 31, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.76% |
Oct 30, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.51% |
Oct 29, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.08% |
Oct 28, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.22% |
Oct 25, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.20% |
Oct 24, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | 0.20% |
Oct 23, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.25% |
Highest: 119.420 | Lowest: 117.910 | Difference: 1.510 | Average: 118.732 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review