![UK inflation falls back to Bank of England's target](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI640FC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 4,135.550 | 4,135.550 | 4,135.550 | 4,135.550 | 0.02% |
Jun 17, 2024 | 4,134.790 | 4,134.790 | 4,134.790 | 4,134.790 | -0.94% |
Jun 14, 2024 | 4,173.910 | 4,173.910 | 4,173.910 | 4,173.910 | -1.25% |
Jun 13, 2024 | 4,226.920 | 4,226.920 | 4,226.920 | 4,226.920 | -0.36% |
Jun 12, 2024 | 4,242.250 | 4,242.250 | 4,242.250 | 4,242.250 | 1.38% |
Jun 11, 2024 | 4,184.320 | 4,184.320 | 4,184.320 | 4,184.320 | -1.34% |
Jun 10, 2024 | 4,241.120 | 4,241.120 | 4,241.120 | 4,241.120 | -0.53% |
Jun 07, 2024 | 4,263.640 | 4,263.640 | 4,263.640 | 4,263.640 | -1.60% |
Jun 05, 2024 | 4,333.110 | 4,333.110 | 4,333.110 | 4,333.110 | -0.24% |
Jun 04, 2024 | 4,343.390 | 4,343.390 | 4,343.390 | 4,343.390 | 0.09% |
Jun 03, 2024 | 4,339.470 | 4,339.470 | 4,339.470 | 4,339.470 | -0.35% |
May 31, 2024 | 4,354.600 | 4,354.600 | 4,354.600 | 4,354.600 | 1.01% |
May 30, 2024 | 4,310.870 | 4,310.870 | 4,310.870 | 4,310.870 | 1.44% |
May 29, 2024 | 4,249.840 | 4,249.840 | 4,249.840 | 4,249.840 | -1.79% |
May 28, 2024 | 4,327.400 | 4,327.400 | 4,327.400 | 4,327.400 | 0.41% |
May 27, 2024 | 4,309.700 | 4,309.700 | 4,309.700 | 4,309.700 | 0.13% |
May 24, 2024 | 4,303.960 | 4,303.960 | 4,303.960 | 4,303.960 | -0.49% |
May 23, 2024 | 4,325.290 | 4,325.290 | 4,325.290 | 4,325.290 | -1.75% |
May 22, 2024 | 4,402.420 | 4,402.420 | 4,402.420 | 4,402.420 | 1.28% |
May 21, 2024 | 4,346.870 | 4,346.870 | 4,346.870 | 4,346.870 | 0.05% |
May 20, 2024 | 4,344.520 | 4,344.520 | 4,344.520 | 4,344.520 | -0.02% |
Highest: 4,402.420 | Lowest: 4,134.790 | Difference: 267.630 | Average: 4,280.664 | Change %: -4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review