Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 5,927.438 | 5,927.438 | 5,927.438 | 5,927.438 | -3.17% |
Apr 28, 2022 | 6,121.446 | 6,121.446 | 6,121.446 | 6,121.446 | 2.88% |
Apr 27, 2022 | 5,949.896 | 5,949.896 | 5,949.896 | 5,949.896 | 0.05% |
Apr 26, 2022 | 5,946.767 | 5,946.767 | 5,946.767 | 5,946.767 | -2.46% |
Apr 25, 2022 | 6,096.521 | 6,096.521 | 6,096.521 | 6,096.521 | 1.61% |
Apr 24, 2022 | 6,000.147 | 6,000.147 | 6,000.147 | 6,000.147 | -0.00% |
Apr 23, 2022 | 6,000.354 | 6,000.354 | 6,000.354 | 6,000.354 | -0.00% |
Apr 22, 2022 | 6,000.561 | 6,000.561 | 6,000.561 | 6,000.561 | -0.84% |
Apr 21, 2022 | 6,051.629 | 6,051.629 | 6,051.629 | 6,051.629 | -0.99% |
Apr 20, 2022 | 6,112.088 | 6,112.088 | 6,112.088 | 6,112.088 | -0.15% |
Apr 19, 2022 | 6,121.530 | 6,121.530 | 6,121.530 | 6,121.530 | 1.37% |
Apr 18, 2022 | 6,038.785 | 6,038.785 | 6,038.785 | 6,038.785 | 0.28% |
Apr 17, 2022 | 6,022.073 | 6,022.073 | 6,022.073 | 6,022.073 | -0.00% |
Apr 16, 2022 | 6,022.281 | 6,022.281 | 6,022.281 | 6,022.281 | -0.01% |
Apr 14, 2022 | 6,022.698 | 6,022.698 | 6,022.698 | 6,022.698 | 0.38% |
Apr 13, 2022 | 5,999.704 | 5,999.704 | 5,999.704 | 5,999.704 | 0.50% |
Apr 12, 2022 | 5,969.823 | 5,969.823 | 5,969.823 | 5,969.823 | -1.51% |
Apr 11, 2022 | 6,061.466 | 6,061.466 | 6,061.466 | 6,061.466 | -0.98% |
Apr 10, 2022 | 6,121.706 | 6,121.706 | 6,121.706 | 6,121.706 | -0.00% |
Apr 09, 2022 | 6,121.917 | 6,121.917 | 6,121.917 | 6,121.917 | -0.00% |
Apr 08, 2022 | 6,122.129 | 6,122.129 | 6,122.129 | 6,122.129 | 0.93% |
Apr 07, 2022 | 6,065.521 | 6,065.521 | 6,065.521 | 6,065.521 | 1.86% |
Apr 06, 2022 | 5,954.629 | 5,954.629 | 5,954.629 | 5,954.629 | 0.07% |
Apr 05, 2022 | 5,950.385 | 5,950.385 | 5,950.385 | 5,950.385 | -0.62% |
Apr 04, 2022 | 5,987.725 | 5,987.725 | 5,987.725 | 5,987.725 | 0.23% |
Apr 03, 2022 | 5,974.044 | 5,974.044 | 5,974.044 | 5,974.044 | -0.00% |
Apr 02, 2022 | 5,974.251 | 5,974.251 | 5,974.251 | 5,974.251 | -0.00% |
Apr 01, 2022 | 5,974.458 | 5,974.458 | 5,974.458 | 5,974.458 | -0.71% |
Mar 31, 2022 | 6,017.276 | 6,017.276 | 6,017.276 | 6,017.276 | -1.15% |
Mar 30, 2022 | 6,086.993 | 6,086.993 | 6,086.993 | 6,086.993 | 2.69% |
Highest: 6,122.129 | Lowest: 5,927.438 | Difference: 194.691 | Average: 6,027.208 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review