Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 4,153.487 | 4,153.487 | 4,153.487 | 4,153.487 | -3.17% |
Apr 28, 2022 | 4,289.565 | 4,289.565 | 4,289.565 | 4,289.565 | 2.88% |
Apr 27, 2022 | 4,169.481 | 4,169.481 | 4,169.481 | 4,169.481 | 0.05% |
Apr 26, 2022 | 4,167.418 | 4,167.418 | 4,167.418 | 4,167.418 | -2.46% |
Apr 25, 2022 | 4,272.496 | 4,272.496 | 4,272.496 | 4,272.496 | 1.60% |
Apr 24, 2022 | 4,205.086 | 4,205.086 | 4,205.086 | 4,205.086 | -0.01% |
Apr 23, 2022 | 4,205.362 | 4,205.362 | 4,205.362 | 4,205.362 | -0.01% |
Apr 22, 2022 | 4,205.637 | 4,205.637 | 4,205.637 | 4,205.637 | -0.85% |
Apr 21, 2022 | 4,241.561 | 4,241.561 | 4,241.561 | 4,241.561 | -0.99% |
Apr 20, 2022 | 4,284.069 | 4,284.069 | 4,284.069 | 4,284.069 | -0.16% |
Apr 19, 2022 | 4,290.819 | 4,290.819 | 4,290.819 | 4,290.819 | 1.37% |
Apr 18, 2022 | 4,232.951 | 4,232.951 | 4,232.951 | 4,232.951 | 0.27% |
Apr 17, 2022 | 4,221.367 | 4,221.367 | 4,221.367 | 4,221.367 | -0.01% |
Apr 16, 2022 | 4,221.644 | 4,221.644 | 4,221.644 | 4,221.644 | -0.01% |
Apr 14, 2022 | 4,222.198 | 4,222.198 | 4,222.198 | 4,222.198 | 0.38% |
Apr 13, 2022 | 4,206.208 | 4,206.208 | 4,206.208 | 4,206.208 | 0.50% |
Apr 12, 2022 | 4,185.389 | 4,185.389 | 4,185.389 | 4,185.389 | -1.51% |
Apr 11, 2022 | 4,249.771 | 4,249.771 | 4,249.771 | 4,249.771 | -0.99% |
Apr 10, 2022 | 4,292.139 | 4,292.139 | 4,292.139 | 4,292.139 | -0.01% |
Apr 09, 2022 | 4,292.420 | 4,292.420 | 4,292.420 | 4,292.420 | -0.01% |
Apr 08, 2022 | 4,292.701 | 4,292.701 | 4,292.701 | 4,292.701 | 0.93% |
Apr 07, 2022 | 4,253.141 | 4,253.141 | 4,253.141 | 4,253.141 | 1.86% |
Apr 06, 2022 | 4,175.512 | 4,175.512 | 4,175.512 | 4,175.512 | 0.07% |
Apr 05, 2022 | 4,172.665 | 4,172.665 | 4,172.665 | 4,172.665 | -0.63% |
Apr 04, 2022 | 4,198.979 | 4,198.979 | 4,198.979 | 4,198.979 | 0.23% |
Apr 03, 2022 | 4,189.516 | 4,189.516 | 4,189.516 | 4,189.516 | -0.01% |
Apr 02, 2022 | 4,189.791 | 4,189.791 | 4,189.791 | 4,189.791 | -0.01% |
Apr 01, 2022 | 4,190.065 | 4,190.065 | 4,190.065 | 4,190.065 | -0.71% |
Mar 31, 2022 | 4,220.226 | 4,220.226 | 4,220.226 | 4,220.226 | -1.15% |
Mar 30, 2022 | 4,269.254 | 4,269.254 | 4,269.254 | 4,269.254 | 2.79% |
Highest: 4,292.701 | Lowest: 4,153.487 | Difference: 139.214 | Average: 4,225.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review