
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 28.776 | 28.776 | 28.776 | 28.776 | -0.47% |
Mar 05, 2025 | 28.912 | 28.912 | 28.912 | 28.912 | -0.26% |
Mar 04, 2025 | 28.988 | 28.988 | 28.988 | 28.988 | 0.01% |
Mar 03, 2025 | 28.986 | 28.986 | 28.986 | 28.986 | 0.65% |
Feb 28, 2025 | 28.797 | 28.797 | 28.797 | 28.797 | -0.47% |
Feb 27, 2025 | 28.933 | 28.933 | 28.933 | 28.933 | 0.05% |
Feb 26, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.10% |
Feb 25, 2025 | 28.889 | 28.889 | 28.889 | 28.889 | -0.09% |
Feb 24, 2025 | 28.915 | 28.915 | 28.915 | 28.915 | -0.24% |
Feb 21, 2025 | 28.985 | 28.985 | 28.985 | 28.985 | -0.35% |
Feb 20, 2025 | 29.086 | 29.086 | 29.086 | 29.086 | 0.35% |
Feb 19, 2025 | 28.985 | 28.985 | 28.985 | 28.985 | 0.73% |
Mar 06, 2025 | 28.776 | 28.776 | 28.776 | 28.776 | -0.47% |
Mar 05, 2025 | 28.912 | 28.912 | 28.912 | 28.912 | -0.26% |
Mar 04, 2025 | 28.988 | 28.988 | 28.988 | 28.988 | 0.01% |
Mar 03, 2025 | 28.986 | 28.986 | 28.986 | 28.986 | 0.65% |
Feb 28, 2025 | 28.797 | 28.797 | 28.797 | 28.797 | -0.47% |
Feb 27, 2025 | 28.933 | 28.933 | 28.933 | 28.933 | 0.05% |
Feb 26, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.10% |
Feb 25, 2025 | 28.889 | 28.889 | 28.889 | 28.889 | -0.09% |
Feb 24, 2025 | 28.915 | 28.915 | 28.915 | 28.915 | -0.24% |
Feb 21, 2025 | 28.985 | 28.985 | 28.985 | 28.985 | -0.35% |
Feb 20, 2025 | 29.086 | 29.086 | 29.086 | 29.086 | 0.35% |
Feb 19, 2025 | 28.985 | 28.985 | 28.985 | 28.985 | 0.12% |
Feb 18, 2025 | 28.949 | 28.949 | 28.949 | 28.949 | -0.04% |
Feb 17, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -0.39% |
Feb 14, 2025 | 29.073 | 29.073 | 29.073 | 29.073 | 0.48% |
Feb 13, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | -0.24% |
Feb 12, 2025 | 29.002 | 29.002 | 29.002 | 29.002 | -0.10% |
Feb 11, 2025 | 29.032 | 29.032 | 29.032 | 29.032 | 0.41% |
Highest: 29.086 | Lowest: 28.776 | Difference: 0.310 | Average: 28.943 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review