Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.10% |
Sep 25, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | 0.21% |
Sep 24, 2024 | 19.079 | 19.079 | 19.079 | 19.079 | 0.11% |
Sep 23, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | -0.09% |
Sep 20, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.37% |
Sep 19, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.22% |
Sep 18, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.21% |
Sep 17, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 0.10% |
Sep 13, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | 0.02% |
Sep 12, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.07% |
Sep 11, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.05% |
Sep 10, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.10% |
Sep 09, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.17% |
Sep 06, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.10% |
Sep 05, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.31% |
Sep 04, 2024 | 18.814 | 18.814 | 18.814 | 18.814 | -0.28% |
Sep 03, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | 0.14% |
Sep 02, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | 0.06% |
Aug 30, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | 0.23% |
Aug 29, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.17% |
Aug 28, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.08% |
Aug 27, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.12% |
Highest: 19.139 | Lowest: 18.788 | Difference: 0.350 | Average: 18.925 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review