Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | -0.19% |
Sep 27, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.19% |
Sep 26, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | 0.11% |
Sep 25, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | 0.21% |
Sep 24, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | 0.11% |
Sep 23, 2024 | 23.719 | 23.719 | 23.719 | 23.719 | -0.08% |
Sep 20, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 0.37% |
Sep 19, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | 0.22% |
Sep 18, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | 0.21% |
Sep 17, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 0.12% |
Sep 13, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.03% |
Sep 12, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | 0.07% |
Sep 11, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | 0.06% |
Sep 10, 2024 | 23.482 | 23.482 | 23.482 | 23.482 | 0.11% |
Sep 09, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | -0.15% |
Sep 06, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 0.11% |
Sep 05, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 0.31% |
Sep 04, 2024 | 23.395 | 23.395 | 23.395 | 23.395 | -0.28% |
Sep 03, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | 0.14% |
Sep 02, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | 0.07% |
Highest: 23.868 | Lowest: 23.395 | Difference: 0.472 | Average: 23.601 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review