![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
Sep 04, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% |
Sep 03, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -1.53% |
Aug 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
Aug 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
Aug 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
Aug 27, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
Aug 26, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
Aug 23, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% |
Aug 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
Aug 21, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
Aug 20, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
Aug 19, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
Aug 16, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
Aug 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
Aug 14, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
Aug 13, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.19% |
Aug 12, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
Aug 09, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
Aug 08, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.69% |
Aug 07, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
Aug 06, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.74% |
Highest: 20.30 | Lowest: 18.99 | Difference: 1.31 | Average: 19.84 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review