Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,200.432 | 2,200.432 | 2,200.432 | 2,200.432 | -0.00% |
Apr 30, 2024 | 2,200.512 | 2,200.512 | 2,200.512 | 2,200.512 | 1.17% |
Apr 29, 2024 | 2,175.134 | 2,175.134 | 2,175.134 | 2,175.134 | -0.36% |
Apr 28, 2024 | 2,182.914 | 2,182.914 | 2,182.914 | 2,182.914 | -0.00% |
Apr 27, 2024 | 2,182.993 | 2,182.993 | 2,182.993 | 2,182.993 | -0.00% |
Apr 26, 2024 | 2,183.072 | 2,183.072 | 2,183.072 | 2,183.072 | -0.15% |
Apr 25, 2024 | 2,186.401 | 2,186.401 | 2,186.401 | 2,186.401 | -0.67% |
Apr 24, 2024 | 2,201.207 | 2,201.207 | 2,201.207 | 2,201.207 | 0.47% |
Apr 23, 2024 | 2,190.964 | 2,190.964 | 2,190.964 | 2,190.964 | -0.25% |
Apr 22, 2024 | 2,196.393 | 2,196.393 | 2,196.393 | 2,196.393 | -0.20% |
Apr 21, 2024 | 2,200.741 | 2,200.741 | 2,200.741 | 2,200.741 | -0.00% |
Apr 20, 2024 | 2,200.821 | 2,200.821 | 2,200.821 | 2,200.821 | -0.00% |
Apr 19, 2024 | 2,200.900 | 2,200.900 | 2,200.900 | 2,200.900 | -1.33% |
Apr 18, 2024 | 2,230.653 | 2,230.653 | 2,230.653 | 2,230.653 | -0.58% |
Apr 17, 2024 | 2,243.776 | 2,243.776 | 2,243.776 | 2,243.776 | -1.09% |
Apr 16, 2024 | 2,268.609 | 2,268.609 | 2,268.609 | 2,268.609 | 0.65% |
Apr 15, 2024 | 2,254.026 | 2,254.026 | 2,254.026 | 2,254.026 | 1.44% |
Apr 14, 2024 | 2,221.988 | 2,221.988 | 2,221.988 | 2,221.988 | -0.00% |
Apr 13, 2024 | 2,222.068 | 2,222.068 | 2,222.068 | 2,222.068 | -0.00% |
Apr 12, 2024 | 2,222.148 | 2,222.148 | 2,222.148 | 2,222.148 | 0.84% |
Apr 11, 2024 | 2,203.540 | 2,203.540 | 2,203.540 | 2,203.540 | 0.09% |
Apr 10, 2024 | 2,201.633 | 2,201.633 | 2,201.633 | 2,201.633 | 1.38% |
Apr 09, 2024 | 2,171.735 | 2,171.735 | 2,171.735 | 2,171.735 | -0.69% |
Apr 08, 2024 | 2,186.820 | 2,186.820 | 2,186.820 | 2,186.820 | -0.34% |
Apr 07, 2024 | 2,194.249 | 2,194.249 | 2,194.249 | 2,194.249 | -0.00% |
Apr 06, 2024 | 2,194.329 | 2,194.329 | 2,194.329 | 2,194.329 | -0.00% |
Apr 05, 2024 | 2,194.409 | 2,194.409 | 2,194.409 | 2,194.409 | 0.71% |
Apr 04, 2024 | 2,178.975 | 2,178.975 | 2,178.975 | 2,178.975 | -2.02% |
Apr 03, 2024 | 2,223.919 | 2,223.919 | 2,223.919 | 2,223.919 | -1.79% |
Highest: 2,268.609 | Lowest: 2,171.735 | Difference: 96.875 | Average: 2,203.978 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review