Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 121,338.531 | 121,338.531 | 121,338.531 | 121,338.531 | -0.13% |
Oct 28, 2024 | 121,497.125 | 121,497.125 | 121,497.125 | 121,497.125 | -0.19% |
Oct 27, 2024 | 121,730.469 | 121,730.469 | 121,730.469 | 121,730.469 | 0.01% |
Oct 26, 2024 | 121,720.305 | 121,720.305 | 121,720.305 | 121,720.305 | 0.01% |
Oct 25, 2024 | 121,710.180 | 121,710.180 | 121,710.180 | 121,710.180 | 0.05% |
Oct 24, 2024 | 121,654.375 | 121,654.375 | 121,654.375 | 121,654.375 | 0.02% |
Oct 23, 2024 | 121,633.766 | 121,633.766 | 121,633.766 | 121,633.766 | -0.27% |
Oct 22, 2024 | 121,963.328 | 121,963.328 | 121,963.328 | 121,963.328 | -0.23% |
Oct 21, 2024 | 122,250.328 | 122,250.328 | 122,250.328 | 122,250.328 | -0.19% |
Oct 20, 2024 | 122,484.297 | 122,484.297 | 122,484.297 | 122,484.297 | 0.01% |
Oct 19, 2024 | 122,474.547 | 122,474.547 | 122,474.547 | 122,474.547 | 0.01% |
Oct 18, 2024 | 122,464.758 | 122,464.758 | 122,464.758 | 122,464.758 | 0.14% |
Oct 17, 2024 | 122,292.078 | 122,292.078 | 122,292.078 | 122,292.078 | 0.07% |
Oct 16, 2024 | 122,200.742 | 122,200.742 | 122,200.742 | 122,200.742 | 0.30% |
Oct 15, 2024 | 121,829.859 | 121,829.859 | 121,829.859 | 121,829.859 | -0.11% |
Oct 14, 2024 | 121,969.148 | 121,969.148 | 121,969.148 | 121,969.148 | -0.05% |
Oct 12, 2024 | 122,031.008 | 122,031.008 | 122,031.008 | 122,031.008 | 0.01% |
Oct 11, 2024 | 122,021.078 | 122,021.078 | 122,021.078 | 122,021.078 | -0.14% |
Oct 10, 2024 | 122,195.586 | 122,195.586 | 122,195.586 | 122,195.586 | -0.28% |
Oct 09, 2024 | 122,542.797 | 122,542.797 | 122,542.797 | 122,542.797 | -0.24% |
Oct 08, 2024 | 122,831.797 | 122,831.797 | 122,831.797 | 122,831.797 | -0.11% |
Oct 07, 2024 | 122,970.336 | 122,970.336 | 122,970.336 | 122,970.336 | -0.16% |
Oct 06, 2024 | 123,169.813 | 123,169.813 | 123,169.813 | 123,169.813 | 0.01% |
Oct 05, 2024 | 123,152.977 | 123,152.977 | 123,152.977 | 123,152.977 | 0.01% |
Oct 04, 2024 | 123,136.141 | 123,136.141 | 123,136.141 | 123,136.141 | -0.26% |
Oct 03, 2024 | 123,453.578 | 123,453.578 | 123,453.578 | 123,453.578 | -0.20% |
Oct 02, 2024 | 123,697.688 | 123,697.688 | 123,697.688 | 123,697.688 | -0.06% |
Highest: 123,697.688 | Lowest: 121,338.531 | Difference: 2,359.156 | Average: 122,311.727 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review