Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2025 | 1,577.006 | 1,577.006 | 1,577.006 | 1,577.006 | -0.00% |
Jan 18, 2025 | 1,577.010 | 1,577.010 | 1,577.010 | 1,577.010 | -0.00% |
Jan 17, 2025 | 1,577.014 | 1,577.014 | 1,577.014 | 1,577.014 | 0.20% |
Jan 16, 2025 | 1,573.944 | 1,573.944 | 1,573.944 | 1,573.944 | 0.21% |
Jan 15, 2025 | 1,570.573 | 1,570.573 | 1,570.573 | 1,570.573 | 0.16% |
Jan 14, 2025 | 1,568.030 | 1,568.030 | 1,568.030 | 1,568.030 | -0.26% |
Jan 13, 2025 | 1,572.093 | 1,572.093 | 1,572.093 | 1,572.093 | -0.31% |
Jan 09, 2025 | 1,577.021 | 1,577.021 | 1,577.021 | 1,577.021 | 0.03% |
Jan 08, 2025 | 1,576.568 | 1,576.568 | 1,576.568 | 1,576.568 | -0.36% |
Jan 07, 2025 | 1,582.208 | 1,582.208 | 1,582.208 | 1,582.208 | -0.24% |
Jan 06, 2025 | 1,585.964 | 1,585.964 | 1,585.964 | 1,585.964 | -0.04% |
Jan 05, 2025 | 1,586.526 | 1,586.526 | 1,586.526 | 1,586.526 | 0.01% |
Jan 04, 2025 | 1,586.338 | 1,586.338 | 1,586.338 | 1,586.338 | 0.01% |
Jan 03, 2025 | 1,586.150 | 1,586.150 | 1,586.150 | 1,586.150 | 0.10% |
Jan 02, 2025 | 1,584.494 | 1,584.494 | 1,584.494 | 1,584.494 | 0.22% |
Jan 01, 2025 | 1,581.029 | 1,581.029 | 1,581.029 | 1,581.029 | 0.01% |
Dec 31, 2024 | 1,580.839 | 1,580.839 | 1,580.839 | 1,580.839 | 0.01% |
Dec 30, 2024 | 1,580.651 | 1,580.651 | 1,580.651 | 1,580.651 | 0.18% |
Dec 29, 2024 | 1,577.833 | 1,577.833 | 1,577.833 | 1,577.833 | 0.01% |
Dec 28, 2024 | 1,577.643 | 1,577.643 | 1,577.643 | 1,577.643 | 0.01% |
Dec 27, 2024 | 1,577.453 | 1,577.453 | 1,577.453 | 1,577.453 | -0.36% |
Dec 26, 2024 | 1,583.081 | 1,583.081 | 1,583.081 | 1,583.081 | -0.30% |
Dec 25, 2024 | 1,587.777 | 1,587.777 | 1,587.777 | 1,587.777 | 0.01% |
Dec 24, 2024 | 1,587.590 | 1,587.590 | 1,587.590 | 1,587.590 | -0.19% |
Dec 23, 2024 | 1,590.578 | 1,590.578 | 1,590.578 | 1,590.578 | -0.25% |
Dec 22, 2024 | 1,594.547 | 1,594.547 | 1,594.547 | 1,594.547 | 0.01% |
Dec 21, 2024 | 1,594.362 | 1,594.362 | 1,594.362 | 1,594.362 | 0.01% |
Highest: 1,594.547 | Lowest: 1,568.030 | Difference: 26.517 | Average: 1,581.271 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review