Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 367.015 | 367.015 | 367.015 | 367.015 | 0.45% |
Apr 29, 2024 | 365.359 | 365.359 | 365.359 | 365.359 | 0.86% |
Apr 26, 2024 | 362.252 | 362.252 | 362.252 | 362.252 | -0.28% |
Apr 25, 2024 | 363.279 | 363.279 | 363.279 | 363.279 | 0.84% |
Apr 24, 2024 | 360.236 | 360.236 | 360.236 | 360.236 | 0.25% |
Apr 23, 2024 | 359.328 | 359.328 | 359.328 | 359.328 | 0.72% |
Apr 22, 2024 | 356.757 | 356.757 | 356.757 | 356.757 | 0.60% |
Apr 19, 2024 | 354.632 | 354.632 | 354.632 | 354.632 | 0.20% |
Apr 18, 2024 | 353.939 | 353.939 | 353.939 | 353.939 | -0.15% |
Apr 16, 2024 | 354.482 | 354.482 | 354.482 | 354.482 | -0.20% |
Apr 15, 2024 | 355.208 | 355.208 | 355.208 | 355.208 | -1.17% |
Apr 12, 2024 | 359.400 | 359.400 | 359.400 | 359.400 | -0.30% |
Apr 10, 2024 | 360.480 | 360.480 | 360.480 | 360.480 | 0.64% |
Apr 09, 2024 | 358.195 | 358.195 | 358.195 | 358.195 | -0.21% |
Apr 08, 2024 | 358.965 | 358.965 | 358.965 | 358.965 | 0.31% |
Apr 05, 2024 | 357.854 | 357.854 | 357.854 | 357.854 | 0.34% |
Apr 04, 2024 | 356.656 | 356.656 | 356.656 | 356.656 | 0.21% |
Apr 03, 2024 | 355.910 | 355.910 | 355.910 | 355.910 | 0.19% |
Apr 02, 2024 | 355.222 | 355.222 | 355.222 | 355.222 | 0.52% |
Highest: 367.015 | Lowest: 353.939 | Difference: 13.076 | Average: 358.693 | Change %: 3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review