Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
Nov 12, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
Nov 11, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
Nov 08, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
Nov 07, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
Nov 06, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.63% |
Nov 05, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.16% |
Nov 04, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Nov 01, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
Oct 31, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -1.31% |
Oct 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
Oct 29, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
Oct 28, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
Oct 25, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
Oct 24, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
Oct 23, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.70% |
Oct 22, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
Oct 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.70% |
Oct 18, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
Oct 17, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.00% |
Oct 16, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
Oct 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.91% |
Oct 14, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
Highest: 18.80 | Lowest: 18.07 | Difference: 0.73 | Average: 18.46 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review