![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
Feb 04, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
Feb 03, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.72% |
Jan 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
Jan 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
Jan 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
Jan 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
Jan 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
Jan 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
Jan 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
Jan 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
Jan 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.30% |
Jan 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
Jan 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
Jan 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
Jan 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
Jan 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
Jan 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -1.55% |
Jan 08, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
Jan 07, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
Jan 06, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
Highest: 18.10 | Lowest: 17.16 | Difference: 0.94 | Average: 17.74 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review