![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
Jun 27, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
Jun 26, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
Jun 25, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
Jun 24, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
Jun 21, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
Jun 20, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
Jun 18, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
Jun 17, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
Jun 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
Jun 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
Jun 12, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
Jun 11, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
Jun 10, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
Jun 07, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
Jun 06, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
Jun 05, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
Jun 04, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
Jun 03, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
May 31, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
May 30, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
Highest: 14.48 | Lowest: 14.23 | Difference: 0.25 | Average: 14.40 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review