Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
Jan 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
Jan 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
Jan 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
Jan 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
Jan 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
Jan 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
Jan 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
Jan 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
Jan 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.12% |
Jan 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
Jan 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
Jan 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
Jan 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
Jan 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
Jan 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
Jan 08, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
Jan 07, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
Jan 06, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
Highest: 16.44 | Lowest: 15.68 | Difference: 0.76 | Average: 16.13 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review