Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% |
May 09, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
May 08, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
May 07, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
May 06, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
May 03, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
May 02, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
May 01, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
Apr 30, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% |
Apr 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
Apr 26, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
Apr 25, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
Apr 24, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% |
Apr 23, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
Apr 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
Apr 19, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
Apr 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
Apr 17, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
Apr 16, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
Apr 15, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
Apr 12, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
Apr 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
Highest: 12.80 | Lowest: 12.29 | Difference: 0.51 | Average: 12.53 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review