Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 4,616.495 | 4,616.495 | 4,616.495 | 4,616.495 | -1.86% |
Apr 28, 2022 | 4,704.054 | 4,704.054 | 4,704.054 | 4,704.054 | 1.63% |
Apr 27, 2022 | 4,628.383 | 4,628.383 | 4,628.383 | 4,628.383 | 1.28% |
Apr 26, 2022 | 4,569.744 | 4,569.744 | 4,569.744 | 4,569.744 | -3.64% |
Apr 25, 2022 | 4,742.121 | 4,742.121 | 4,742.121 | 4,742.121 | 0.28% |
Apr 24, 2022 | 4,728.979 | 4,728.979 | 4,728.979 | 4,728.979 | -0.01% |
Apr 23, 2022 | 4,729.225 | 4,729.225 | 4,729.225 | 4,729.225 | -0.01% |
Apr 22, 2022 | 4,729.470 | 4,729.470 | 4,729.470 | 4,729.470 | -2.95% |
Apr 21, 2022 | 4,873.409 | 4,873.409 | 4,873.409 | 4,873.409 | -0.86% |
Apr 20, 2022 | 4,915.693 | 4,915.693 | 4,915.693 | 4,915.693 | 0.15% |
Apr 19, 2022 | 4,908.563 | 4,908.563 | 4,908.563 | 4,908.563 | -0.33% |
Apr 18, 2022 | 4,924.704 | 4,924.704 | 4,924.704 | 4,924.704 | 0.64% |
Apr 17, 2022 | 4,893.390 | 4,893.390 | 4,893.390 | 4,893.390 | -0.01% |
Apr 16, 2022 | 4,893.680 | 4,893.680 | 4,893.680 | 4,893.680 | -0.01% |
Apr 14, 2022 | 4,894.260 | 4,894.260 | 4,894.260 | 4,894.260 | 0.41% |
Apr 13, 2022 | 4,874.388 | 4,874.388 | 4,874.388 | 4,874.388 | 0.67% |
Apr 12, 2022 | 4,842.162 | 4,842.162 | 4,842.162 | 4,842.162 | -1.87% |
Apr 11, 2022 | 4,934.544 | 4,934.544 | 4,934.544 | 4,934.544 | 0.19% |
Apr 10, 2022 | 4,925.382 | 4,925.382 | 4,925.382 | 4,925.382 | -0.01% |
Apr 09, 2022 | 4,925.740 | 4,925.740 | 4,925.740 | 4,925.740 | -0.01% |
Apr 08, 2022 | 4,926.097 | 4,926.097 | 4,926.097 | 4,926.097 | 0.77% |
Apr 07, 2022 | 4,888.674 | 4,888.674 | 4,888.674 | 4,888.674 | 1.31% |
Apr 06, 2022 | 4,825.530 | 4,825.530 | 4,825.530 | 4,825.530 | 0.28% |
Apr 05, 2022 | 4,812.021 | 4,812.021 | 4,812.021 | 4,812.021 | -2.11% |
Apr 04, 2022 | 4,915.880 | 4,915.880 | 4,915.880 | 4,915.880 | 0.43% |
Apr 03, 2022 | 4,894.934 | 4,894.934 | 4,894.934 | 4,894.934 | -0.01% |
Apr 02, 2022 | 4,895.289 | 4,895.289 | 4,895.289 | 4,895.289 | -0.01% |
Apr 01, 2022 | 4,895.644 | 4,895.644 | 4,895.644 | 4,895.644 | 0.87% |
Mar 31, 2022 | 4,853.581 | 4,853.581 | 4,853.581 | 4,853.581 | 0.97% |
Mar 30, 2022 | 4,806.874 | 4,806.874 | 4,806.874 | 4,806.874 | 4.12% |
Highest: 4,934.544 | Lowest: 4,569.744 | Difference: 364.801 | Average: 4,832.297 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review