Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | 0.03% |
Jun 06, 2024 | 29.286 | 29.286 | 29.286 | 29.286 | 0.04% |
Jun 05, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | 0.03% |
Jun 04, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | 0.02% |
Jun 03, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.09% |
May 31, 2024 | 29.235 | 29.235 | 29.235 | 29.235 | 0.03% |
May 30, 2024 | 29.227 | 29.227 | 29.227 | 29.227 | 0.03% |
May 29, 2024 | 29.219 | 29.219 | 29.219 | 29.219 | 0.03% |
May 28, 2024 | 29.211 | 29.211 | 29.211 | 29.211 | 0.03% |
May 27, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.08% |
May 24, 2024 | 29.178 | 29.178 | 29.178 | 29.178 | 0.03% |
May 23, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.03% |
May 22, 2024 | 29.161 | 29.161 | 29.161 | 29.161 | 0.02% |
May 21, 2024 | 29.155 | 29.155 | 29.155 | 29.155 | 0.03% |
May 20, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | 0.09% |
May 17, 2024 | 29.122 | 29.122 | 29.122 | 29.122 | 0.03% |
May 16, 2024 | 29.114 | 29.114 | 29.114 | 29.114 | 0.03% |
May 15, 2024 | 29.105 | 29.105 | 29.105 | 29.105 | 0.03% |
May 14, 2024 | 29.095 | 29.095 | 29.095 | 29.095 | 0.03% |
May 13, 2024 | 29.087 | 29.087 | 29.087 | 29.087 | 0.08% |
May 10, 2024 | 29.064 | 29.064 | 29.064 | 29.064 | 0.03% |
Highest: 29.295 | Lowest: 29.064 | Difference: 0.231 | Average: 29.184 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review