Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.03% |
Jan 30, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 0.03% |
Jan 29, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 0.03% |
Jan 28, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.03% |
Jan 27, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | 0.07% |
Jan 24, 2025 | 25.959 | 25.959 | 25.959 | 25.959 | 0.03% |
Jan 23, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.03% |
Jan 22, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | 0.04% |
Jan 21, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.03% |
Jan 20, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.06% |
Jan 17, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.02% |
Jan 16, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | -0.40% |
Jan 31, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.03% |
Jan 30, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 0.03% |
Jan 29, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 0.03% |
Jan 28, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.03% |
Jan 27, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | 0.07% |
Jan 24, 2025 | 25.959 | 25.959 | 25.959 | 25.959 | 0.03% |
Jan 23, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.03% |
Jan 22, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | 0.04% |
Jan 21, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.03% |
Jan 20, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.06% |
Jan 17, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.02% |
Jan 16, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.03% |
Jan 15, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | 0.03% |
Jan 14, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.02% |
Jan 13, 2025 | 25.882 | 25.882 | 25.882 | 25.882 | 0.06% |
Jan 10, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | 0.03% |
Jan 09, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | 0.03% |
Jan 08, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.20% |
Highest: 26.006 | Lowest: 25.851 | Difference: 0.155 | Average: 25.939 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review