Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 27.285 | 27.285 | 27.285 | 27.285 | 0.07% |
Jun 07, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | 0.03% |
Jun 06, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 0.04% |
Jun 05, 2024 | 27.248 | 27.248 | 27.248 | 27.248 | 0.03% |
Jun 04, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.02% |
Jun 03, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | 0.08% |
May 31, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | 0.03% |
May 30, 2024 | 27.205 | 27.205 | 27.205 | 27.205 | 0.02% |
May 29, 2024 | 27.199 | 27.199 | 27.199 | 27.199 | 0.03% |
May 28, 2024 | 27.192 | 27.192 | 27.192 | 27.192 | 0.03% |
May 27, 2024 | 27.184 | 27.184 | 27.184 | 27.184 | 0.08% |
May 24, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | 0.03% |
May 23, 2024 | 27.155 | 27.155 | 27.155 | 27.155 | 0.03% |
May 22, 2024 | 27.148 | 27.148 | 27.148 | 27.148 | 0.02% |
May 21, 2024 | 27.142 | 27.142 | 27.142 | 27.142 | 0.03% |
May 20, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | 0.08% |
May 17, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | 0.02% |
May 16, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 0.03% |
May 15, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | 0.03% |
May 14, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.03% |
May 13, 2024 | 27.083 | 27.083 | 27.083 | 27.083 | 0.07% |
Highest: 27.285 | Lowest: 27.083 | Difference: 0.202 | Average: 27.179 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review