Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | 0.03% |
May 30, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | 0.02% |
May 29, 2024 | 29.161 | 29.161 | 29.161 | 29.161 | 0.03% |
May 28, 2024 | 29.153 | 29.153 | 29.153 | 29.153 | 0.03% |
May 27, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | 0.08% |
May 24, 2024 | 29.121 | 29.121 | 29.121 | 29.121 | 0.03% |
May 23, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | 0.03% |
May 22, 2024 | 29.104 | 29.104 | 29.104 | 29.104 | 0.02% |
May 21, 2024 | 29.098 | 29.098 | 29.098 | 29.098 | 0.03% |
May 20, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.08% |
May 17, 2024 | 29.066 | 29.066 | 29.066 | 29.066 | 0.03% |
May 16, 2024 | 29.058 | 29.058 | 29.058 | 29.058 | 0.03% |
May 15, 2024 | 29.049 | 29.049 | 29.049 | 29.049 | 0.03% |
May 14, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.03% |
May 13, 2024 | 29.032 | 29.032 | 29.032 | 29.032 | 0.08% |
May 10, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.03% |
May 09, 2024 | 29.002 | 29.002 | 29.002 | 29.002 | 0.03% |
May 08, 2024 | 28.992 | 28.992 | 28.992 | 28.992 | 0.03% |
May 07, 2024 | 28.984 | 28.984 | 28.984 | 28.984 | 0.03% |
May 06, 2024 | 28.976 | 28.976 | 28.976 | 28.976 | 0.09% |
May 03, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.04% |
May 02, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.06% |
Highest: 29.176 | Lowest: 28.940 | Difference: 0.236 | Average: 29.065 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review