![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.82% |
Feb 12, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.11% |
Feb 11, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.21% |
Feb 10, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.39% |
Feb 07, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | -0.36% |
Feb 06, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 1.22% |
Feb 05, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.07% |
Feb 04, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -0.61% |
Jan 31, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.07% |
Jan 30, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.98% |
Jan 29, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.77% |
Jan 28, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.22% |
Jan 27, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -0.15% |
Jan 24, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.15% |
Jan 23, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.33% |
Jan 22, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.37% |
Jan 21, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.44% |
Jan 20, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.26% |
Jan 17, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.52% |
Highest: 28.430 | Lowest: 27.050 | Difference: 1.380 | Average: 27.698 | Change %: 5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review