Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.98% |
Jan 29, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.77% |
Jan 28, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.22% |
Jan 27, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -0.15% |
Jan 24, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.15% |
Jan 23, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.33% |
Jan 22, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.37% |
Jan 21, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.44% |
Jan 20, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.26% |
Jan 17, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.52% |
Jan 16, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 1.01% |
Jan 15, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 1.14% |
Jan 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.23% |
Jan 13, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -1.35% |
Jan 09, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.53% |
Jan 08, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.15% |
Jan 07, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.57% |
Jan 06, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 1.11% |
Jan 03, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.42% |
Jan 02, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.61% |
Highest: 27.890 | Lowest: 26.220 | Difference: 1.670 | Average: 26.961 | Change %: 6.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review