Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,599.667 | 1,599.667 | 1,599.667 | 1,599.667 | 0.07% |
Apr 28, 2022 | 1,598.539 | 1,598.539 | 1,598.539 | 1,598.539 | 0.15% |
Apr 27, 2022 | 1,596.159 | 1,596.159 | 1,596.159 | 1,596.159 | -0.08% |
Apr 26, 2022 | 1,597.441 | 1,597.441 | 1,597.441 | 1,597.441 | 0.05% |
Apr 25, 2022 | 1,596.584 | 1,596.584 | 1,596.584 | 1,596.584 | 0.07% |
Apr 24, 2022 | 1,595.484 | 1,595.484 | 1,595.484 | 1,595.484 | 0.04% |
Apr 23, 2022 | 1,594.821 | 1,594.821 | 1,594.821 | 1,594.821 | 0.04% |
Apr 22, 2022 | 1,594.160 | 1,594.160 | 1,594.160 | 1,594.160 | -0.07% |
Apr 21, 2022 | 1,595.225 | 1,595.225 | 1,595.225 | 1,595.225 | -0.13% |
Apr 20, 2022 | 1,597.224 | 1,597.224 | 1,597.224 | 1,597.224 | -0.12% |
Apr 19, 2022 | 1,599.206 | 1,599.206 | 1,599.206 | 1,599.206 | 0.13% |
Apr 18, 2022 | 1,597.076 | 1,597.076 | 1,597.076 | 1,597.076 | -0.02% |
Apr 17, 2022 | 1,597.423 | 1,597.423 | 1,597.423 | 1,597.423 | 0.04% |
Apr 16, 2022 | 1,596.774 | 1,596.774 | 1,596.774 | 1,596.774 | 0.04% |
Apr 15, 2022 | 1,596.125 | 1,596.125 | 1,596.125 | 1,596.125 | 0.04% |
Apr 14, 2022 | 1,595.476 | 1,595.476 | 1,595.476 | 1,595.476 | 0.11% |
Apr 13, 2022 | 1,593.653 | 1,593.653 | 1,593.653 | 1,593.653 | 0.21% |
Apr 12, 2022 | 1,590.312 | 1,590.312 | 1,590.312 | 1,590.312 | 0.02% |
Apr 11, 2022 | 1,589.969 | 1,589.969 | 1,589.969 | 1,589.969 | 0.08% |
Apr 10, 2022 | 1,588.762 | 1,588.762 | 1,588.762 | 1,588.762 | 0.04% |
Apr 09, 2022 | 1,588.112 | 1,588.112 | 1,588.112 | 1,588.112 | 0.02% |
Apr 08, 2022 | 1,587.789 | 1,587.789 | 1,587.789 | 1,587.789 | 0.07% |
Apr 07, 2022 | 1,586.652 | 1,586.652 | 1,586.652 | 1,586.652 | -0.01% |
Apr 06, 2022 | 1,586.788 | 1,586.788 | 1,586.788 | 1,586.788 | 0.00% |
Apr 05, 2022 | 1,586.713 | 1,586.713 | 1,586.713 | 1,586.713 | 0.19% |
Apr 04, 2022 | 1,583.733 | 1,583.733 | 1,583.733 | 1,583.733 | 0.19% |
Apr 03, 2022 | 1,580.733 | 1,580.733 | 1,580.733 | 1,580.733 | 0.02% |
Apr 02, 2022 | 1,580.405 | 1,580.405 | 1,580.405 | 1,580.405 | 0.02% |
Apr 01, 2022 | 1,580.077 | 1,580.077 | 1,580.077 | 1,580.077 | 0.23% |
Mar 31, 2022 | 1,576.373 | 1,576.373 | 1,576.373 | 1,576.373 | -1.46% |
Highest: 1,599.667 | Lowest: 1,576.373 | Difference: 23.294 | Average: 1,591.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review