
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,911.264 | 2,911.264 | 2,911.264 | 2,911.264 | -2.22% |
Apr 02, 2025 | 2,977.272 | 2,977.272 | 2,977.272 | 2,977.272 | 0.50% |
Apr 01, 2025 | 2,962.591 | 2,962.591 | 2,962.591 | 2,962.591 | -0.15% |
Mar 31, 2025 | 2,966.973 | 2,966.973 | 2,966.973 | 2,966.973 | -0.26% |
Mar 30, 2025 | 2,974.609 | 2,974.609 | 2,982.058 | 2,974.609 | -0.01% |
Mar 29, 2025 | 2,974.773 | 2,974.773 | 2,974.773 | 2,974.773 | -0.01% |
Mar 28, 2025 | 2,974.936 | 2,974.936 | 2,974.936 | 2,974.936 | -0.24% |
Mar 27, 2025 | 2,982.058 | 2,982.058 | 2,982.058 | 2,935.821 | 1.57% |
Mar 26, 2025 | 2,935.821 | 2,935.821 | 2,946.415 | 2,935.821 | -0.36% |
Mar 25, 2025 | 2,946.415 | 2,946.415 | 2,973.390 | 2,946.415 | -0.91% |
Mar 24, 2025 | 2,973.390 | 2,973.390 | 2,973.390 | 2,973.390 | -0.28% |
Mar 23, 2025 | 2,981.859 | 2,981.859 | 2,982.186 | 2,981.859 | -0.01% |
Mar 22, 2025 | 2,982.023 | 2,982.023 | 2,982.023 | 2,982.023 | -0.01% |
Mar 21, 2025 | 2,982.186 | 2,982.186 | 2,982.186 | 2,982.186 | 0.03% |
Mar 20, 2025 | 2,981.391 | 2,981.391 | 2,981.391 | 2,981.391 | 0.02% |
Mar 19, 2025 | 2,980.797 | 2,980.797 | 2,980.797 | 2,980.797 | 0.17% |
Mar 18, 2025 | 2,975.659 | 2,975.659 | 2,987.167 | 2,975.659 | -0.39% |
Mar 17, 2025 | 2,987.167 | 2,987.167 | 2,987.167 | 2,987.167 | 0.54% |
Mar 16, 2025 | 2,971.185 | 2,971.185 | 2,971.185 | 2,971.185 | -0.01% |
Mar 15, 2025 | 2,971.350 | 2,971.350 | 2,971.350 | 2,971.350 | -0.01% |
Mar 14, 2025 | 2,971.514 | 2,971.514 | 2,971.514 | 2,971.514 | 0.76% |
Mar 13, 2025 | 2,949.130 | 2,949.130 | 2,949.130 | 2,949.130 | 0.17% |
Mar 12, 2025 | 2,944.188 | 2,944.188 | 2,944.188 | 2,944.188 | -0.08% |
Mar 11, 2025 | 2,946.435 | 2,946.435 | 2,946.435 | 2,946.435 | 1.09% |
Mar 10, 2025 | 2,914.577 | 2,914.577 | 2,914.577 | 2,914.577 | -1.91% |
Mar 09, 2025 | 2,971.192 | 2,971.192 | 2,971.192 | 2,971.192 | -0.01% |
Mar 08, 2025 | 2,971.357 | 2,971.357 | 2,971.357 | 2,971.357 | -0.01% |
Mar 07, 2025 | 2,971.521 | 2,971.521 | 2,971.521 | 2,971.521 | -0.43% |
Highest: 2,987.167 | Lowest: 2,911.264 | Difference: 75.903 | Average: 2,965.487 | Change %: -2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review