Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | 0.43% |
Sep 25, 2024 | 31.203 | 31.203 | 31.203 | 31.203 | -0.34% |
Sep 24, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.28% |
Sep 23, 2024 | 31.398 | 31.398 | 31.398 | 31.398 | -0.04% |
Sep 20, 2024 | 31.411 | 31.411 | 31.411 | 31.411 | 0.11% |
Sep 19, 2024 | 31.375 | 31.375 | 31.375 | 31.375 | 0.68% |
Sep 18, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | -0.35% |
Sep 17, 2024 | 31.274 | 31.274 | 31.274 | 31.274 | -0.03% |
Sep 16, 2024 | 31.284 | 31.284 | 31.284 | 31.284 | 0.46% |
Sep 13, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.44% |
Sep 12, 2024 | 31.004 | 31.004 | 31.004 | 31.004 | 0.50% |
Sep 11, 2024 | 30.851 | 30.851 | 30.851 | 30.851 | 0.39% |
Sep 10, 2024 | 30.731 | 30.731 | 30.731 | 30.731 | 0.31% |
Sep 09, 2024 | 30.636 | 30.636 | 30.636 | 30.636 | 0.96% |
Sep 06, 2024 | 30.345 | 30.345 | 30.345 | 30.345 | -0.52% |
Sep 05, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | -0.28% |
Sep 04, 2024 | 30.591 | 30.591 | 30.591 | 30.591 | 0.23% |
Sep 03, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.61% |
Aug 30, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | 0.40% |
Aug 29, 2024 | 30.582 | 30.582 | 30.582 | 30.582 | 0.03% |
Aug 28, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | -0.49% |
Aug 27, 2024 | 30.723 | 30.723 | 30.723 | 30.723 | -0.13% |
Highest: 31.411 | Lowest: 30.345 | Difference: 1.066 | Average: 30.939 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review