Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | -1.17% |
Apr 29, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1.11% |
Apr 26, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.41% |
Apr 25, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | -0.54% |
Apr 24, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.16% |
Apr 23, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.55% |
Apr 22, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.06% |
Apr 19, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | -1.26% |
Apr 18, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | -0.50% |
Apr 17, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -0.73% |
Apr 16, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | -0.51% |
Apr 15, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | -1.34% |
Apr 12, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | -2.19% |
Apr 11, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.84% |
Apr 10, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | -1.43% |
Apr 09, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 0.50% |
Apr 08, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.38% |
Apr 05, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0.66% |
Apr 04, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | -1.10% |
Apr 03, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 0.57% |
Apr 02, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | -1.65% |
Apr 01, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 0.11% |
Highest: 44.96 | Lowest: 41.57 | Difference: 3.39 | Average: 43.36 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review