
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 560.040 | 560.040 | 560.040 | 560.040 | -0.22% |
Feb 19, 2025 | 561.290 | 561.290 | 561.290 | 561.290 | -0.70% |
Feb 18, 2025 | 565.260 | 565.260 | 565.260 | 565.260 | 0.12% |
Feb 17, 2025 | 564.610 | 564.610 | 564.610 | 564.610 | 0.18% |
Feb 14, 2025 | 563.590 | 563.590 | 563.590 | 563.590 | -0.18% |
Feb 13, 2025 | 564.630 | 564.630 | 564.630 | 564.630 | 0.87% |
Feb 12, 2025 | 559.760 | 559.760 | 559.760 | 559.760 | -0.07% |
Feb 11, 2025 | 560.170 | 560.170 | 560.170 | 560.170 | 0.07% |
Feb 10, 2025 | 559.800 | 559.800 | 559.800 | 559.800 | 0.42% |
Feb 07, 2025 | 557.470 | 557.470 | 557.470 | 557.470 | -0.38% |
Feb 06, 2025 | 559.620 | 559.620 | 559.620 | 559.620 | 1.19% |
Feb 04, 2025 | 553.060 | 553.060 | 553.060 | 553.060 | 0.24% |
Feb 03, 2025 | 551.710 | 551.710 | 551.710 | 551.710 | -0.57% |
Jan 31, 2025 | 554.880 | 554.880 | 554.880 | 554.880 | 0.16% |
Jan 30, 2025 | 554.000 | 554.000 | 554.000 | 554.000 | 0.70% |
Jan 29, 2025 | 550.170 | 550.170 | 550.170 | 550.170 | 0.22% |
Jan 28, 2025 | 548.980 | 548.980 | 548.980 | 548.980 | 0.33% |
Jan 27, 2025 | 547.170 | 547.170 | 547.170 | 547.170 | -0.32% |
Jan 24, 2025 | 548.920 | 548.920 | 548.920 | 548.920 | -0.09% |
Jan 23, 2025 | 549.430 | 549.430 | 549.430 | 549.430 | 0.15% |
Jan 22, 2025 | 548.590 | 548.590 | 548.590 | 548.590 | 0.22% |
Highest: 565.260 | Lowest: 547.170 | Difference: 18.090 | Average: 556.340 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review