Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | 0.01% |
May 06, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.05% |
May 03, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.05% |
May 02, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.02% |
Apr 30, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | 0.03% |
Apr 29, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | 0.05% |
Apr 26, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.04% |
Apr 25, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.02% |
Apr 24, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | 0.02% |
Apr 23, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.03% |
Apr 22, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.04% |
Apr 19, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.05% |
Apr 18, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | -0.01% |
Apr 17, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | -0.11% |
Apr 16, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.05% |
Apr 15, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.03% |
Apr 12, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.00% |
Apr 11, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | -0.08% |
Apr 10, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.06% |
Highest: 7.721 | Lowest: 7.692 | Difference: 0.028 | Average: 7.706 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review