Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.96% |
Jun 26, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.13% |
Jun 25, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.00% |
Jun 24, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.74% |
Jun 21, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.46% |
Jun 20, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.00% |
Jun 19, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.38% |
Jun 18, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.45% |
Jun 17, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.03% |
Jun 14, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.03% |
Jun 13, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.19% |
Jun 12, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.84% |
Jun 11, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.69% |
Jun 10, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.02% |
Jun 07, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -1.57% |
Jun 06, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.81% |
Jun 05, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.19% |
Jun 04, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.15% |
Jun 03, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.17% |
May 31, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.36% |
May 29, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.66% |
Highest: 3.114 | Lowest: 3.017 | Difference: 0.097 | Average: 3.050 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review