
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.07% |
Jan 20, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Jan 17, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Jan 16, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.07% |
Jan 15, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.07% |
Jan 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.07% |
Jan 13, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.07% |
Jan 10, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Jan 09, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Jan 08, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.07% |
Jan 07, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.07% |
Jan 06, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.07% |
Jan 03, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.07% |
Jan 02, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Dec 31, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Dec 30, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.07% |
Dec 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Dec 23, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.07% |
Dec 20, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Dec 19, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Dec 18, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.07% |
Dec 17, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Dec 16, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.07% |
Dec 13, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Dec 12, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Dec 11, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Dec 10, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Dec 09, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Dec 06, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.07% |
Dec 05, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.55% |
Highest: 1.454 | Lowest: 1.446 | Difference: 0.008 | Average: 1.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review